![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 253000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 47.52 | 48 | 45.07 | 45.97 | 253000 | -1.55 | ![]() |
-3.26% |
2017-12-15 | 46.63 | 48.03 | 46.63 | 47.37 | 406600 | 0.74 | ![]() |
1.59% |
2017-12-14 | 48.19 | 48.25 | 46.45 | 46.55 | 143700 | -1.64 | ![]() |
-3.40% |
2017-12-13 | 47.41 | 48.41 | 47.24 | 48.12 | 153700 | 0.71 | ![]() |
1.50% |
2017-12-12 | 47.19 | 48.13 | 47.19 | 47.46 | 357800 | 0.27 | ![]() |
0.57% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|