| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.1 |
20.1 |
19.1 |
19.25 |
88300 |
-0.85 |
 |
-4.23% |
| 2017-12-15 |
22.85 |
23.7 |
22.85 |
23.6 |
303400 |
0.75 |
 |
3.28% |
| 2017-12-14 |
23.7 |
23.7 |
22.65 |
22.75 |
146000 |
-0.95 |
|
-4.01% |
| 2017-12-13 |
23.5 |
23.9 |
23.11 |
23.75 |
97400 |
0.25 |
|
1.06% |
| 2017-12-12 |
23.7 |
23.875 |
23.25 |
23.25 |
124200 |
-0.45 |
|
-1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
