![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 236700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 2.92 | 3.11 | 2.68 | 2.73 | 236700 | -0.19 | ![]() |
-6.51% |
2017-12-15 | 3 | 3 | 2.9 | 2.98 | 234800 | -0.02 | ![]() |
-0.67% |
2017-12-14 | 3 | 3.06 | 2.95 | 2.98 | 150500 | -0.02 | ![]() |
-0.67% |
2017-12-13 | 3.05 | 3.09 | 2.94 | 3 | 286700 | -0.05 | ![]() |
-1.64% |
2017-12-12 | 2.88 | 3.12 | 2.83 | 3.03 | 324000 | 0.15 | ![]() |
5.21% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|