![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 32600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 21.22 | 22.18 | 20.97 | 22.09 | 32600 | 0.87 | ![]() |
4.10% |
2017-12-15 | 24.91 | 26.57 | 24.65 | 26.5 | 493800 | 1.59 | ![]() |
6.38% |
2017-12-14 | 26.46 | 26.76 | 24.85 | 24.97 | 149800 | -1.49 | ![]() |
-5.63% |
2017-12-13 | 27.02 | 27.43 | 25.8 | 26.64 | 117000 | -0.38 | ![]() |
-1.41% |
2017-12-12 | 26.25 | 27.04 | 25.58 | 26.49 | 78700 | 0.24 | ![]() |
0.91% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|