![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 54800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 22.5 | 22.5 | 21.5 | 21.8 | 54800 | -0.70 | ![]() |
-3.11% |
2017-12-15 | 23.1 | 24.15 | 23.1 | 23.8 | 83300 | 0.70 | ![]() |
3.03% |
2017-12-14 | 23 | 23.4 | 22.85 | 23.1 | 67700 | 0.10 | ![]() |
0.43% |
2017-12-13 | 22.85 | 23.1 | 22.85 | 23 | 69400 | 0.15 | ![]() |
0.66% |
2017-12-12 | 23 | 23.15 | 22.55 | 22.8 | 184900 | -0.20 | ![]() |
-0.87% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|