![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 25.169 | 25.298 | 25.169 | 25.225 | 700 | 0.06 | ![]() |
0.22% |
2017-12-15 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | 0.00 | ![]() |
0.00% |
2017-12-13 | 25.8 | 25.81 | 25.8 | 25.8 | 2600 | 0.00 | ![]() |
0.00% |
2017-12-11 | 26.21 | 26.21 | 25.66 | 25.68 | 4800 | -0.53 | ![]() |
-2.02% |
2017-12-07 | 25.75 | 25.75 | 25.75 | 25.75 | 500 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|