| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.27 |
5.335 |
5.21 |
5.22 |
982500 |
-0.05 |
 |
-0.95% |
| 2017-12-15 |
4.88 |
4.9 |
4.73 |
4.79 |
2359600 |
-0.09 |
|
-1.84% |
| 2017-12-14 |
4.83 |
4.92 |
4.71 |
4.83 |
1136900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.57 |
4.97 |
4.57 |
4.87 |
2130100 |
0.30 |
 |
6.56% |
| 2017-12-12 |
4.51 |
4.595 |
4.44 |
4.58 |
1680300 |
0.07 |
|
1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
