![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 33200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 68.7 | 69.2 | 66.45 | 67.35 | 33200 | -1.35 | ![]() |
-1.97% |
2017-12-15 | 70.45 | 72.4 | 70.15 | 71.6 | 80300 | 1.15 | ![]() |
1.63% |
2017-12-14 | 71.55 | 72 | 70.15 | 70.25 | 20100 | -1.30 | ![]() |
-1.82% |
2017-12-13 | 70.8 | 72 | 70.7 | 71.85 | 46900 | 1.05 | ![]() |
1.48% |
2017-12-12 | 71.3 | 71.6 | 70.5 | 70.55 | 24100 | -0.75 | ![]() |
-1.05% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|