| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.2 |
13.2 |
13.07 |
13.07 |
47700 |
-0.13 |
 |
-0.98% |
| 2017-12-15 |
12.97 |
13.02 |
12.91 |
12.92 |
175600 |
-0.05 |
|
-0.39% |
| 2017-12-14 |
13 |
13.04 |
12.95 |
12.97 |
245800 |
-0.03 |
|
-0.23% |
| 2017-12-13 |
13.02 |
13.06 |
12.97 |
13.04 |
245600 |
0.02 |
 |
0.15% |
| 2017-12-12 |
13.05 |
13.06 |
13.01 |
13.03 |
134800 |
-0.02 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
