![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 574600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 58.68 | 58.755 | 56.945 | 57.16 | 574600 | -1.52 | ![]() |
-2.59% |
2017-12-15 | 55.29 | 56.39 | 55.29 | 55.9 | 1860800 | 0.61 | ![]() |
1.10% |
2017-12-14 | 55.68 | 55.87 | 55.44 | 55.77 | 406800 | 0.09 | ![]() |
0.16% |
2017-12-13 | 56.27 | 56.27 | 55.28 | 55.57 | 535600 | -0.70 | ![]() |
-1.24% |
2017-12-12 | 56.77 | 56.83 | 56.04 | 56.11 | 422100 | -0.66 | ![]() |
-1.16% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|