![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 79000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 15.64 | 15.65 | 15.3 | 15.45 | 79000 | -0.19 | ![]() |
-1.21% |
2017-12-15 | 16.88 | 16.93 | 16.79 | 16.9 | 46800 | 0.02 | ![]() |
0.12% |
2017-12-14 | 16.82 | 16.85 | 16.75 | 16.81 | 56600 | -0.01 | ![]() |
-0.06% |
2017-12-13 | 16.84 | 16.84 | 16.71 | 16.82 | 70300 | -0.02 | ![]() |
-0.12% |
2017-12-12 | 16.73 | 16.88 | 16.62 | 16.8 | 107900 | 0.07 | ![]() |
0.42% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|