| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.29 |
9.47 |
9.09 |
9.34 |
49400 |
0.05 |
 |
0.54% |
| 2017-12-15 |
9.71 |
9.83 |
9.61 |
9.77 |
453100 |
0.06 |
|
0.62% |
| 2017-12-14 |
9.56 |
9.91 |
9.5 |
9.69 |
86000 |
0.13 |
|
1.36% |
| 2017-12-13 |
9.52 |
9.85 |
9.44 |
9.61 |
49600 |
0.09 |
|
0.95% |
| 2017-12-12 |
9.56 |
9.71 |
9.385 |
9.49 |
103700 |
-0.07 |
 |
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
