![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 733500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 233.29 | 236.93 | 228.59 | 230.42 | 733500 | -2.87 | ![]() |
-1.23% |
2017-12-15 | 182.39 | 185.71 | 181.24 | 185.04 | 1287000 | 2.65 | ![]() |
1.45% |
2017-12-14 | 180.13 | 184.38 | 179.47 | 182.52 | 1401600 | 2.39 | ![]() |
1.33% |
2017-12-13 | 180.38 | 182.98 | 178.89 | 180.51 | 637300 | 0.13 | ![]() |
0.07% |
2017-12-12 | 179.8 | 180.96 | 178.15 | 180.61 | 669300 | 0.81 | ![]() |
0.45% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|