![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 251700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 17.2 | 17.29 | 16.41 | 16.57 | 251700 | -0.63 | ![]() |
-3.66% |
2017-12-15 | 19.78 | 20.28 | 19.78 | 20.21 | 615400 | 0.43 | ![]() |
2.17% |
2017-12-14 | 19.74 | 20.135 | 19.62 | 19.73 | 294000 | -0.01 | ![]() |
-0.05% |
2017-12-13 | 19.77 | 19.98 | 19.41 | 19.78 | 177700 | 0.01 | ![]() |
0.05% |
2017-12-12 | 20.1 | 20.19 | 19.73 | 19.83 | 222100 | -0.27 | ![]() |
-1.34% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|