![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 7863500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 62.06 | 62.2 | 60.45 | 61.04 | 7863500 | -1.02 | ![]() |
-1.64% |
2017-12-15 | 71.33 | 73.68 | 70.76 | 73.08 | 14334000 | 1.75 | ![]() |
2.45% |
2017-12-14 | 71.63 | 71.885 | 70.47 | 70.8 | 8214200 | -0.83 | ![]() |
-1.16% |
2017-12-13 | 72.77 | 72.9 | 71 | 71.62 | 9940300 | -1.15 | ![]() |
-1.58% |
2017-12-12 | 72.9 | 73.19 | 72.17 | 72.85 | 8233100 | -0.05 | ![]() |
-0.07% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|