![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 24300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 22.26 | 22.37 | 22.17 | 22.28 | 24300 | 0.02 | ![]() |
0.09% |
2017-12-15 | 24.55 | 24.58 | 24.38 | 24.58 | 47400 | 0.03 | ![]() |
0.12% |
2017-12-14 | 24.45 | 24.53 | 24.29 | 24.53 | 41400 | 0.08 | ![]() |
0.33% |
2017-12-13 | 24.39 | 24.48 | 24.32 | 24.48 | 50200 | 0.09 | ![]() |
0.37% |
2017-12-12 | 24.36 | 24.45 | 24.26 | 24.45 | 37400 | 0.09 | ![]() |
0.37% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|