| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.83 |
23.999 |
23.675 |
23.85 |
10100 |
0.02 |
 |
0.08% |
| 2017-12-15 |
24.64 |
24.8 |
24.64 |
24.79 |
21700 |
0.15 |
|
0.61% |
| 2017-12-14 |
24.63 |
24.74 |
24.61 |
24.66 |
30100 |
0.03 |
|
0.12% |
| 2017-12-13 |
24.8 |
24.82 |
24.64 |
24.73 |
43000 |
-0.07 |
 |
-0.28% |
| 2017-12-12 |
24.67 |
24.82 |
24.58 |
24.82 |
51500 |
0.15 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
