![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 116600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 17.57 | 17.84 | 17.27 | 17.42 | 116600 | -0.15 | ![]() |
-0.85% |
2017-12-15 | 27.58 | 28.09 | 27.385 | 27.74 | 93700 | 0.16 | ![]() |
0.58% |
2017-12-14 | 27.71 | 27.88 | 27.52 | 27.53 | 45700 | -0.18 | ![]() |
-0.65% |
2017-12-13 | 27.42 | 27.925 | 26.86 | 27.59 | 45200 | 0.17 | ![]() |
0.62% |
2017-12-12 | 27.08 | 27.67 | 27.08 | 27.41 | 32100 | 0.33 | ![]() |
1.22% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|