![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 26300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 22.6 | 22.68 | 22.135 | 22.15 | 26300 | -0.45 | ![]() |
-1.99% |
2017-12-15 | 24.67 | 24.68 | 24.57 | 24.57 | 34400 | -0.10 | ![]() |
-0.41% |
2017-12-14 | 24.7 | 24.7 | 24.57 | 24.62 | 21500 | -0.08 | ![]() |
-0.32% |
2017-12-13 | 24.71 | 24.725 | 24.624 | 24.68 | 10900 | -0.03 | ![]() |
-0.12% |
2017-12-12 | 24.73 | 24.742 | 24.69 | 24.725 | 3700 | -0.00 | ![]() |
-0.02% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|