![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1277900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 109.11 | 110 | 106.17 | 107.51 | 1277900 | -1.60 | ![]() |
-1.47% |
2017-12-15 | 89.03 | 90.13 | 89.025 | 90.03 | 795100 | 1.00 | ![]() |
1.12% |
2017-12-14 | 89.25 | 89.69 | 88.54 | 88.84 | 415100 | -0.41 | ![]() |
-0.46% |
2017-12-13 | 89.35 | 90.52 | 89.22 | 89.48 | 465200 | 0.13 | ![]() |
0.15% |
2017-12-12 | 89.67 | 89.92 | 89.25 | 89.38 | 465500 | -0.29 | ![]() |
-0.32% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|