![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 6319700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 62.93 | 63.23 | 60.73 | 62 | 6319700 | -0.93 | ![]() |
-1.48% |
2017-12-15 | 62.49 | 62.84 | 61.97 | 62.41 | 8856700 | -0.08 | ![]() |
-0.13% |
2017-12-14 | 63.48 | 63.52 | 61.72 | 62.13 | 5507900 | -1.35 | ![]() |
-2.13% |
2017-12-13 | 63.14 | 63.97 | 63 | 63.47 | 4352400 | 0.33 | ![]() |
0.52% |
2017-12-12 | 63.19 | 63.65 | 63.19 | 63.28 | 4832300 | 0.09 | ![]() |
0.14% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|