![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1887200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 6.72 | 6.78 | 6.46 | 6.5 | 1887200 | -0.22 | ![]() |
-3.27% |
2017-12-15 | 9.77 | 9.81 | 9.57 | 9.61 | 2403900 | -0.16 | ![]() |
-1.64% |
2017-12-14 | 10.03 | 10.14 | 9.66 | 9.75 | 1848000 | -0.28 | ![]() |
-2.79% |
2017-12-13 | 9.92 | 10.14 | 9.89 | 10.05 | 2599700 | 0.13 | ![]() |
1.31% |
2017-12-12 | 10.15 | 10.22 | 9.93 | 9.95 | 1633900 | -0.20 | ![]() |
-1.97% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|