![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 229300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 21.34 | 21.35 | 20.61 | 20.92 | 229300 | -0.42 | ![]() |
-1.97% |
2017-12-15 | 24.13 | 24.85 | 24.05 | 24.7 | 578000 | 0.57 | ![]() |
2.36% |
2017-12-14 | 24.63 | 24.63 | 24.01 | 24.02 | 185000 | -0.61 | ![]() |
-2.48% |
2017-12-13 | 24.76 | 24.97 | 24.57 | 24.65 | 191400 | -0.11 | ![]() |
-0.44% |
2017-12-12 | 25.05 | 25.15 | 24.69 | 24.72 | 145800 | -0.33 | ![]() |
-1.32% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|