![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 15800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 12.15 | 12.45 | 11.75 | 11.9 | 15800 | -0.25 | ![]() |
-2.06% |
2017-12-15 | 12.2 | 12.93 | 12.1 | 12.5 | 73200 | 0.30 | ![]() |
2.46% |
2017-12-14 | 12 | 12.3 | 11.85 | 12.2 | 80800 | 0.20 | ![]() |
1.67% |
2017-12-13 | 12.3 | 12.35 | 11.7 | 12 | 118100 | -0.30 | ![]() |
-2.44% |
2017-12-12 | 12.1 | 12.33 | 11.95 | 12.1 | 34600 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|