![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 172200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 9.24 | 9.245 | 9.15 | 9.17 | 172200 | -0.07 | ![]() |
-0.76% |
2017-12-15 | 7.99 | 8.14 | 7.78 | 8.14 | 1075700 | 0.15 | ![]() |
1.88% |
2017-12-14 | 8.04 | 8.07 | 7.975 | 8.02 | 225500 | -0.02 | ![]() |
-0.25% |
2017-12-13 | 8.01 | 8.12 | 7.93 | 8.07 | 191100 | 0.06 | ![]() |
0.75% |
2017-12-12 | 8.01 | 8.13 | 7.96 | 8.06 | 215100 | 0.05 | ![]() |
0.62% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|