![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 19100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 25.3 | 25.37 | 25.3 | 25.34 | 19100 | 0.04 | ![]() |
0.16% |
2017-12-15 | 25.54 | 25.54 | 25.45 | 25.46 | 40600 | -0.08 | ![]() |
-0.31% |
2017-12-14 | 25.46 | 25.54 | 25.45 | 25.45 | 33100 | -0.01 | ![]() |
-0.04% |
2017-12-13 | 25.61 | 25.63 | 25.47 | 25.58 | 52700 | -0.03 | ![]() |
-0.12% |
2017-12-12 | 25.57 | 25.61 | 25.57 | 25.61 | 19000 | 0.04 | ![]() |
0.16% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|