| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.72 |
24.72 |
24.48 |
24.5 |
42400 |
-0.22 |
 |
-0.89% |
| 2017-12-15 |
25.8 |
25.83 |
25.72 |
25.72 |
37100 |
-0.08 |
|
-0.31% |
| 2017-12-14 |
25.69 |
25.77 |
25.68 |
25.77 |
28900 |
0.08 |
 |
0.31% |
| 2017-12-13 |
25.73 |
25.73 |
25.66 |
25.69 |
50300 |
-0.04 |
|
-0.16% |
| 2017-12-12 |
25.7 |
25.75 |
25.68 |
25.71 |
61200 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
