![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 70900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 4.19 | 4.25 | 4.07 | 4.1 | 70900 | -0.09 | ![]() |
-2.15% |
2017-12-15 | 4.27 | 4.38 | 4.26 | 4.3 | 152500 | 0.03 | ![]() |
0.70% |
2017-12-14 | 4.36 | 4.45 | 4.25 | 4.26 | 153700 | -0.10 | ![]() |
-2.29% |
2017-12-13 | 4.4 | 4.49 | 4.32 | 4.4 | 146500 | 0.00 | ![]() |
0.00% |
2017-12-12 | 4.26 | 4.41 | 4.2 | 4.39 | 422200 | 0.13 | ![]() |
3.05% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|