![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 25.4 | 25.4 | 25.04 | 25.04 | 1800 | -0.36 | ![]() |
-1.42% |
2017-12-15 | 25.47 | 25.47 | 25.42 | 25.42 | 200 | -0.05 | ![]() |
-0.20% |
2017-12-14 | 25.45 | 25.45 | 25.32 | 25.38 | 1500 | -0.07 | ![]() |
-0.28% |
2017-12-13 | 25.3 | 25.3 | 25.3 | 25.3 | 500 | 0.00 | ![]() |
0.00% |
2017-12-12 | 25.5 | 25.5 | 25.27 | 25.27 | 2500 | -0.23 | ![]() |
-0.90% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|