![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2808500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 68.79 | 69.3 | 67.77 | 68.28 | 2808500 | -0.51 | ![]() |
-0.74% |
2017-12-15 | 75.86 | 76.9 | 75.81 | 76.54 | 3894800 | 0.68 | ![]() |
0.90% |
2017-12-14 | 76.72 | 76.72 | 75.77 | 76.29 | 1943200 | -0.43 | ![]() |
-0.56% |
2017-12-13 | 76.65 | 77.07 | 76.27 | 76.51 | 2301700 | -0.14 | ![]() |
-0.18% |
2017-12-12 | 76.8 | 77.22 | 76.01 | 76.02 | 2106200 | -0.78 | ![]() |
-1.02% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|