![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 9000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 27.76 | 27.81 | 27.555 | 27.81 | 9000 | 0.05 | ![]() |
0.18% |
2017-12-15 | 28.67 | 28.69 | 28.63 | 28.63 | 2200 | -0.04 | ![]() |
-0.14% |
2017-12-14 | 28.47 | 28.47 | 28.42 | 28.43 | 1200 | -0.04 | ![]() |
-0.14% |
2017-12-13 | 28.57 | 28.63 | 28.57 | 28.59 | 1100 | 0.02 | ![]() |
0.07% |
2017-12-12 | 28.55 | 28.64 | 28.55 | 28.575 | 4100 | 0.02 | ![]() |
0.09% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|