![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 6500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 204.255 | 206 | 201.625 | 203.54 | 6500 | -0.72 | ![]() |
-0.35% |
2017-12-15 | 207.89 | 210 | 207.05 | 208 | 22800 | 0.11 | ![]() |
0.05% |
2017-12-14 | 210 | 210 | 207.8 | 207.8 | 6000 | -2.20 | ![]() |
-1.05% |
2017-12-13 | 209 | 210.3 | 207.475 | 208.85 | 6600 | -0.15 | ![]() |
-0.07% |
2017-12-12 | 208.57 | 209.5 | 208.26 | 208.74 | 7900 | 0.17 | ![]() |
0.08% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|