![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 9500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 3.75 | 3.75 | 3.5 | 3.6 | 9500 | -0.15 | ![]() |
-4.00% |
2017-12-15 | 7.35 | 7.7 | 7.35 | 7.5 | 10800 | 0.15 | ![]() |
2.04% |
2017-12-14 | 7.35 | 7.7 | 7.3 | 7.4 | 9800 | 0.05 | ![]() |
0.68% |
2017-12-13 | 7.5 | 7.75 | 7.35 | 7.75 | 6700 | 0.25 | ![]() |
3.33% |
2017-12-12 | 7.22 | 7.5 | 7.22 | 7.5 | 1700 | 0.28 | ![]() |
3.88% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|