![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 287000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 2.61 | 2.62 | 2.45 | 2.48 | 287000 | -0.13 | ![]() |
-4.98% |
2017-12-15 | 2.55 | 2.6 | 2.51 | 2.59 | 1055200 | 0.04 | ![]() |
1.57% |
2017-12-14 | 2.57 | 2.66 | 2.52 | 2.57 | 1001100 | 0.00 | ![]() |
0.00% |
2017-12-13 | 2.55 | 2.58 | 2.48 | 2.57 | 625400 | 0.02 | ![]() |
0.78% |
2017-12-12 | 2.54 | 2.64 | 2.47 | 2.51 | 568500 | -0.03 | ![]() |
-1.18% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|