![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 88900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 15.39 | 15.92 | 14.98 | 15.05 | 88900 | -0.34 | ![]() |
-2.21% |
2017-12-15 | 17.18 | 17.56 | 17.01 | 17.2 | 173900 | 0.02 | ![]() |
0.12% |
2017-12-14 | 17.55 | 17.63 | 17.15 | 17.18 | 66200 | -0.37 | ![]() |
-2.11% |
2017-12-13 | 17.46 | 17.75 | 17.43 | 17.48 | 66700 | 0.02 | ![]() |
0.11% |
2017-12-12 | 17.51 | 17.63 | 17.4 | 17.46 | 49100 | -0.05 | ![]() |
-0.29% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|