![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 126700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 22.85 | 23.265 | 22.06 | 22.28 | 126700 | -0.57 | ![]() |
-2.49% |
2017-12-15 | 25.37 | 25.89 | 25.37 | 25.56 | 565600 | 0.19 | ![]() |
0.75% |
2017-12-14 | 25.94 | 25.94 | 25.02 | 25.3 | 178900 | -0.64 | ![]() |
-2.47% |
2017-12-13 | 26 | 26.3 | 25.15 | 25.94 | 165100 | -0.06 | ![]() |
-0.23% |
2017-12-12 | 26.77 | 26.79 | 26.02 | 26.07 | 197100 | -0.70 | ![]() |
-2.61% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|