![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 26100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 1.29 | 1.305 | 1.25 | 1.26 | 26100 | -0.03 | ![]() |
-2.33% |
2017-12-15 | 1.24 | 1.24 | 1.15 | 1.18 | 65100 | -0.06 | ![]() |
-4.84% |
2017-12-14 | 1.25 | 1.315 | 1.17 | 1.18 | 137500 | -0.07 | ![]() |
-5.60% |
2017-12-13 | 1.33 | 1.33 | 1.25 | 1.25 | 66600 | -0.08 | ![]() |
-6.02% |
2017-12-12 | 1.38 | 1.39 | 1.28 | 1.28 | 109800 | -0.10 | ![]() |
-7.25% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|