![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 317401; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 14.74 | 14.9 | 14.74 | 14.84 | 317401 | 0.10 | ![]() |
0.68% |
2017-10-31 | 14.86 | 14.88 | 14.7 | 14.82 | 1031803 | -0.04 | ![]() |
-0.27% |
2017-10-30 | 14.96 | 14.96 | 14.7 | 14.74 | 747500 | -0.22 | ![]() |
-1.47% |
2017-10-27 | 15.08 | 15.1 | 14.96 | 15 | 930856 | -0.08 | ![]() |
-0.53% |
2017-10-26 | 15.5 | 15.72 | 14.98 | 15 | 1754429 | -0.50 | ![]() |
-3.23% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|