![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 99000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 16.88 | 16.88 | 16.7 | 16.78 | 99000 | -0.10 | ![]() |
-0.59% |
2017-10-31 | 16.76 | 16.88 | 16.5 | 16.88 | 228000 | 0.12 | ![]() |
0.72% |
2017-10-30 | 17.04 | 17.12 | 16.68 | 16.76 | 197500 | -0.28 | ![]() |
-1.64% |
2017-10-27 | 17.22 | 17.34 | 17.12 | 17.2 | 150000 | -0.02 | ![]() |
-0.12% |
2017-10-26 | 17.22 | 17.3 | 17.22 | 17.22 | 88200 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|