![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 13846000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 7.77 | 8.2 | 7.76 | 8.18 | 13846000 | 0.41 | ![]() |
5.28% |
2017-10-31 | 7.84 | 7.84 | 7.61 | 7.73 | 4766500 | -0.11 | ![]() |
-1.40% |
2017-10-30 | 7.88 | 8 | 7.77 | 7.8 | 5868274 | -0.08 | ![]() |
-1.02% |
2017-10-27 | 7.75 | 7.92 | 7.71 | 7.78 | 5507677 | 0.03 | ![]() |
0.39% |
2017-10-26 | 7.77 | 7.82 | 7.7 | 7.7 | 5896490 | -0.07 | ![]() |
-0.90% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|