![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1044000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 0.128 | 0.134 | 0.128 | 0.128 | 1044000 | 0.00 | ![]() |
0.00% |
2017-10-31 | 0.135 | 0.135 | 0.135 | 0.135 | 268000 | 0.00 | ![]() |
0.00% |
2017-10-27 | 0.139 | 0.139 | 0.123 | 0.137 | 132000 | -0.00 | ![]() |
-1.44% |
2017-10-25 | 0.133 | 0.14 | 0.133 | 0.14 | 474000 | 0.01 | ![]() |
5.26% |
2017-10-24 | 0.138 | 0.143 | 0.133 | 0.133 | 1040000 | -0.01 | ![]() |
-3.62% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|