![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 279000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 1.45 | 1.46 | 1.45 | 1.46 | 279000 | 0.01 | ![]() |
0.69% |
2017-10-31 | 1.43 | 1.45 | 1.41 | 1.45 | 676850 | 0.02 | ![]() |
1.40% |
2017-10-30 | 1.46 | 1.46 | 1.42 | 1.43 | 1183000 | -0.03 | ![]() |
-2.05% |
2017-10-27 | 1.46 | 1.47 | 1.44 | 1.45 | 980000 | -0.01 | ![]() |
-0.68% |
2017-10-26 | 1.48 | 1.48 | 1.43 | 1.45 | 1004160 | -0.03 | ![]() |
-2.03% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|