![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 6087499; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 117.5 | 117.8 | 115.6 | 116.7 | 6087499 | -0.80 | ![]() |
-0.68% |
2017-10-31 | 113.9 | 117.5 | 113.5 | 113.5 | 5359944 | -0.40 | ![]() |
-0.35% |
2017-10-30 | 114 | 116.4 | 113.6 | 113.9 | 2538739 | -0.10 | ![]() |
-0.09% |
2017-10-27 | 114 | 116.2 | 113.8 | 114 | 1086618 | 0.00 | ![]() |
0.00% |
2017-10-26 | 114.8 | 115.2 | 112.9 | 113.5 | 967905 | -1.30 | ![]() |
-1.13% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|