![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 13335754; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 10.9 | 10.94 | 10.52 | 10.62 | 13335754 | -0.28 | ![]() |
-2.57% |
2017-10-31 | 10.46 | 10.76 | 10.38 | 10.7 | 12395145 | 0.24 | ![]() |
2.29% |
2017-10-30 | 10.5 | 10.6 | 10.3 | 10.36 | 10431592 | -0.14 | ![]() |
-1.33% |
2017-10-27 | 10.6 | 10.64 | 10.26 | 10.38 | 13740937 | -0.22 | ![]() |
-2.08% |
2017-10-26 | 10.42 | 10.62 | 10.4 | 10.5 | 11484965 | 0.08 | ![]() |
0.77% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|