![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 9999898; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 1.95 | 1.96 | 1.9 | 1.92 | 9999898 | -0.03 | ![]() |
-1.54% |
2017-10-31 | 1.93 | 1.96 | 1.92 | 1.93 | 8389420 | 0.00 | ![]() |
0.00% |
2017-10-30 | 1.97 | 1.97 | 1.93 | 1.93 | 7943633 | -0.04 | ![]() |
-2.03% |
2017-10-27 | 1.99 | 2 | 1.95 | 1.96 | 11143493 | -0.03 | ![]() |
-1.51% |
2017-10-26 | 1.99 | 2.02 | 1.98 | 2 | 5448543 | 0.01 | ![]() |
0.50% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|