![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 15548000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 4.2 | 4.23 | 4.13 | 4.17 | 15548000 | -0.03 | ![]() |
-0.71% |
2017-10-31 | 4.12 | 4.23 | 4.09 | 4.18 | 16146790 | 0.06 | ![]() |
1.46% |
2017-10-30 | 4.25 | 4.27 | 4.1 | 4.13 | 17507600 | -0.12 | ![]() |
-2.82% |
2017-10-27 | 4.45 | 4.46 | 4.13 | 4.19 | 52429292 | -0.26 | ![]() |
-5.84% |
2017-10-26 | 4.21 | 4.4 | 4.18 | 4.38 | 35682900 | 0.17 | ![]() |
4.04% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|