![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 144000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 1.17 | 1.17 | 1.11 | 1.12 | 144000 | -0.05 | ![]() |
-4.27% |
2017-10-31 | 1.25 | 1.25 | 1.2 | 1.2 | 141000 | -0.05 | ![]() |
-4.00% |
2017-10-30 | 1.22 | 1.22 | 1.17 | 1.17 | 29000 | -0.05 | ![]() |
-4.10% |
2017-10-25 | 1.22 | 1.22 | 1.22 | 1.22 | 10000 | 0.00 | ![]() |
0.00% |
2017-10-23 | 1.26 | 1.29 | 1.2 | 1.29 | 111000 | 0.03 | ![]() |
2.38% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|